Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Kumba Iron Ore 29,855.00 1,161.00 4.05% -38.08% 2025-07-02
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Mineral Resources 22.68 0.93 4.28% -59.01% 2025-07-02
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 9.11 0.59 6.87% 114.86% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Vale 53.36 0.71 1.35% -15.21% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

قیمت روز سال تاریخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01