Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام



قیمت Chg روز سال تاریخ
Nippon Steel 2,950.50 -85.50 -2.82% -17.93% 2025-04-04
Alcoa 27.34 -3.49 -11.31% -23.95% 2025-04-03
Bradespar 17.33 -0.54 -3.02% -16.24% 2025-04-03
Commercial Metals 41.62 -5.42 -11.52% -27.52% 2025-04-03
Companhia Siderurgica Nacional 8.81 -0.18 -2.00% -41.89% 2025-04-03
Dexco 5.65 0.06 1.07% -24.77% 2025-04-03
Freeport-McMoran 33.46 -4.71 -12.34% -31.97% 2025-04-03
Gerdau 15.92 -0.46 -2.81% -17.17% 2025-04-03
Grupo Mexico 100.44 -5.68 -5.35% -1.74% 2025-04-03
Metalurgica Gerdau 8.81 -0.26 -2.87% -17.97% 2025-04-03
Kumba Iron Ore 29,701.00 -413.00 -1.37% -35.56% 2025-04-04
Klabin 18.54 -0.31 -1.64% -25.60% 2025-04-03
Mineral Resources 18.95 -2.08 -9.89% -72.99% 2025-04-04
Nucor 109.93 -13.36 -10.84% -44.79% 2025-04-03
Reliance Steel & Aluminum 275.32 -18.58 -6.32% -18.13% 2025-04-03
Southern Copper 86.73 -7.63 -8.09% -20.86% 2025-04-03
Steel Dynamics 116.07 -11.43 -8.96% -20.88% 2025-04-03
Suzano Papel e Celulose 51.07 -2.37 -4.43% -20.05% 2025-04-03
Tata Steel 141.76 -11.86 -7.72% -13.22% 2025-04-04
Teck Resources 48.02 -5.84 -10.84% -24.47% 2025-04-03
Thyssenkrupp 8.81 -0.41 -4.45% 68.64% 2025-04-04
Ternium 29.69 -1.59 -5.08% -29.46% 2025-04-03
Vale 54.87 -2.06 -3.62% -9.11% 2025-04-03
Vittia Fertilizantes E Biologicos 5.22 -0.18 -3.33% -9.57% 2025-04-03
United States Steel 38.95 -3.45 -8.14% -5.23% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03