Usinas Siderurgicas de Minas Gerais - Usiminas - قیمت سهام

قیمت Chg روز سال تاریخ
Nippon Steel 3,477.00 4.00 0.12% 18.39% 2024-05-07
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
Commercial Metals 55.90 -0.56 -0.99% 26.01% 2024-05-06
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Dexco 7.83 0.32 4.26% 13.81% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Kumba Iron Ore 48,926.00 1,026.00 2.14% 4.27% 2024-05-06
Klabin 23.33 0.16 0.69% 17.00% 2024-05-06
Mineral Resources 77.62 0.62 0.81% 8.70% 2024-05-07
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Reliance Steel & Aluminum 292.34 2.56 0.88% 21.44% 2024-05-06
Southern Copper 118.02 2.61 2.26% 49.49% 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Suzano Papel e Celulose 59.17 0.16 0.27% 41.32% 2024-05-06
Tata Steel 167.50 1.00 0.60% 52.90% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.24 -0.05 -0.12% 4.06% 2024-05-06
Vale 63.99 0.07 0.11% -8.55% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
United States Steel 38.08 1.61 4.40% 76.35% 2024-05-06

قیمت روز سال تاریخ
IBOVESPA 128466 1,386.42 1.09% 21.15% 2024-05-06